Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2024 | 13,984.33 | 0.57% |
| 07/29/2024 | 13,905.07 | 0.96% |
| 07/26/2024 | 13,773.16 | 0.82% |
| 07/25/2024 | 13,660.65 | 0.14% |
| 07/24/2024 | 13,641.18 | 0.28% |
| 07/23/2024 | 13,602.92 | -0.05% |
| 07/22/2024 | 13,609.34 | -0.10% |
| 07/19/2024 | 13,623.01 | 0.20% |
| 07/18/2024 | 13,595.96 | 0.08% |
| 07/17/2024 | 13,585.39 | 0.96% |
| 07/16/2024 | 13,456.34 | 0.17% |
| 07/15/2024 | 13,433.94 | -0.61% |
| 07/12/2024 | 13,516.89 | 0.62% |
| 07/11/2024 | 13,433.97 | 0.55% |
| 07/10/2024 | 13,360.07 | 0.09% |
| 07/09/2024 | 13,348.65 | -0.07% |
| 07/08/2024 | 13,357.79 | -0.07% |
| 07/05/2024 | 13,367.73 | 0.54% |
| 07/04/2024 | 13,295.62 | 0.66% |
| 07/03/2024 | 13,208.62 | -0.27% |
| 07/02/2024 | 13,245.01 | -0.44% |
| 07/01/2024 | 13,303.38 | 0.02% |
| < MASI 2024-06MASI 2024-08 > | ||