Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2020 | 12,260.94 | -0.96% |
| 02/27/2020 | 12,380.29 | -0.24% |
| 02/26/2020 | 12,410.25 | -0.26% |
| 02/25/2020 | 12,442.24 | 0.28% |
| 02/24/2020 | 12,406.97 | -0.80% |
| 02/21/2020 | 12,506.96 | 1.85% |
| 02/20/2020 | 12,279.24 | 0.04% |
| 02/19/2020 | 12,274.85 | 0.10% |
| 02/18/2020 | 12,263.19 | -0.61% |
| 02/17/2020 | 12,338.46 | -0.01% |
| 02/14/2020 | 12,340.24 | 1.11% |
| 02/13/2020 | 12,204.42 | 1.47% |
| 02/12/2020 | 12,027.31 | -0.06% |
| 02/11/2020 | 12,034.32 | -1.25% |
| 02/10/2020 | 12,186.39 | 0.17% |
| 02/07/2020 | 12,165.23 | -0.13% |
| 02/06/2020 | 12,180.99 | -1.07% |
| 02/05/2020 | 12,312.97 | -0.02% |
| 02/04/2020 | 12,315.14 | 0.22% |
| 02/03/2020 | 12,288.16 | -1.94% |
| 01/31/2020 | 12,531.90 | 0.51% |
| < MASI 2020-01MASI 2020-03 > | ||