Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2019 | 11,287.04 | -0.37% |
| 06/27/2019 | 11,329.50 | 0.33% |
| 06/26/2019 | 11,291.82 | -0.11% |
| 06/25/2019 | 11,303.82 | -0.38% |
| 06/24/2019 | 11,346.76 | -0.80% |
| 06/21/2019 | 11,437.84 | -0.60% |
| 06/20/2019 | 11,506.77 | 0.34% |
| 06/19/2019 | 11,467.92 | -0.06% |
| 06/18/2019 | 11,474.63 | 1.62% |
| 06/17/2019 | 11,291.33 | 1.97% |
| 06/14/2019 | 11,072.74 | 0.95% |
| 06/13/2019 | 10,968.42 | 0.05% |
| 06/12/2019 | 10,962.79 | -0.59% |
| 06/11/2019 | 11,027.91 | 0.19% |
| 06/10/2019 | 11,007.37 | -0.24% |
| 06/04/2019 | 11,034.35 | 0.21% |
| 06/03/2019 | 11,011.17 | 0.10% |
| 05/31/2019 | 10,999.88 | -0.42% |
| 05/30/2019 | 11,045.81 | -0.25% |
| 05/29/2019 | 11,073.06 | -0.55% |
| 05/28/2019 | 11,134.41 | 0.75% |
| < MASI 2019-05MASI 2019-07 > | ||