Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 10,039.14 | 0.13% |
| 09/29/2016 | 10,025.65 | 0.18% |
| 09/28/2016 | 10,007.40 | -0.12% |
| 09/27/2016 | 10,019.85 | 0.05% |
| 09/26/2016 | 10,015.33 | 0.15% |
| 09/23/2016 | 10,000.05 | 0.14% |
| 09/22/2016 | 9,985.84 | 0.22% |
| 09/21/2016 | 9,964.15 | -0.13% |
| 09/20/2016 | 9,977.56 | 0.12% |
| 09/19/2016 | 9,965.91 | -0.26% |
| 09/16/2016 | 9,992.27 | -0.01% |
| 09/15/2016 | 9,993.64 | 0.15% |
| 09/14/2016 | 9,978.31 | -0.17% |
| 09/09/2016 | 9,995.19 | 0.02% |
| 09/08/2016 | 9,993.03 | 0.27% |
| 09/07/2016 | 9,966.56 | 0.30% |
| 09/06/2016 | 9,937.01 | 0.28% |
| 09/05/2016 | 9,909.60 | -0.24% |
| 09/02/2016 | 9,933.46 | 0.53% |
| 09/01/2016 | 9,881.24 | 0.21% |
| 08/31/2016 | 9,860.77 | -0.41% |
| < MASI 2016-08MASI 2016-10 > | ||