Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2016 | 10,564.64 | 0.79% |
| 10/28/2016 | 10,482.30 | 1.18% |
| 10/27/2016 | 10,359.84 | 0.26% |
| 10/26/2016 | 10,332.77 | -0.14% |
| 10/25/2016 | 10,346.77 | 0.00% |
| 10/24/2016 | 10,346.93 | -0.31% |
| 10/21/2016 | 10,378.76 | 0.24% |
| 10/20/2016 | 10,354.31 | 0.18% |
| 10/19/2016 | 10,335.96 | -0.17% |
| 10/18/2016 | 10,353.19 | 0.47% |
| 10/17/2016 | 10,305.06 | 0.22% |
| 10/14/2016 | 10,282.14 | 0.07% |
| 10/13/2016 | 10,275.04 | -0.39% |
| 10/12/2016 | 10,315.56 | -0.08% |
| 10/11/2016 | 10,323.47 | 0.60% |
| 10/10/2016 | 10,262.03 | 0.52% |
| 10/07/2016 | 10,209.05 | 0.85% |
| 10/06/2016 | 10,123.10 | 0.13% |
| 10/05/2016 | 10,109.78 | 0.74% |
| 10/04/2016 | 10,035.14 | -0.04% |
| 09/30/2016 | 10,039.14 | 0.13% |
| < MASI 2016-09MASI 2016-11 > | ||