Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 11,098.25 | -0.07% |
| 06/29/2022 | 11,105.63 | 0 |
| 06/28/2022 | 11,105.63 | 0.02% |
| 06/27/2022 | 11,102.86 | -0.60% |
| 06/24/2022 | 11,169.88 | 0.59% |
| 06/23/2022 | 11,104.48 | -0.52% |
| 06/22/2022 | 11,162.51 | -0.01% |
| 06/21/2022 | 11,163.69 | -0.60% |
| 06/20/2022 | 11,231.58 | 0.66% |
| 06/17/2022 | 11,157.51 | 0.20% |
| 06/16/2022 | 11,135.54 | 0.94% |
| 06/15/2022 | 11,032.09 | 1.17% |
| 06/14/2022 | 10,904.54 | 0.45% |
| 06/13/2022 | 10,856.15 | -0.15% |
| 06/10/2022 | 10,872.40 | 0.28% |
| 06/09/2022 | 10,841.60 | 0.63% |
| 06/08/2022 | 10,773.96 | 0.11% |
| 06/07/2022 | 10,762.21 | 0 |
| 06/06/2022 | 10,762.21 | -0.01% |
| 06/03/2022 | 10,763.65 | 0.29% |
| 06/02/2022 | 10,732.13 | -0.43% |
| 06/01/2022 | 10,778.74 | -0.71% |
| < MONEX20 2022-05MONEX20 2022-07 > | ||