Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2021 | 9,867.37 | 0.02% |
| 12/30/2021 | 9,865.75 | 0 |
| 12/29/2021 | 9,865.75 | -7.51% |
| 12/28/2021 | 10,666.65 | 0 |
| 12/27/2021 | 10,666.65 | 0 |
| 12/24/2021 | 10,666.65 | -0.35% |
| 12/23/2021 | 10,703.64 | 0.33% |
| 12/22/2021 | 10,668.29 | -0.85% |
| 12/21/2021 | 10,760.20 | 1.21% |
| 12/20/2021 | 10,631.53 | 0.36% |
| 12/17/2021 | 10,593.18 | -0.83% |
| 12/16/2021 | 10,682.04 | 0.04% |
| 12/15/2021 | 10,677.35 | 0.48% |
| 12/14/2021 | 10,626.08 | 0.13% |
| 12/13/2021 | 10,612.75 | 0.29% |
| 12/10/2021 | 10,581.75 | 0 |
| 12/09/2021 | 10,581.75 | 0.29% |
| 12/08/2021 | 10,551.22 | -0.17% |
| 12/07/2021 | 10,568.87 | -0.70% |
| 12/06/2021 | 10,642.97 | -0.54% |
| 12/03/2021 | 10,701.27 | 1.30% |
| 12/02/2021 | 10,563.82 | 0.00% |
| 12/01/2021 | 10,563.62 | 0 |
| < MONEX20 2021-11MONEX20 2022-01 > | ||