Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2022 | 9,971.02 | 0.00% |
| 01/28/2022 | 9,970.91 | -0.08% |
| 01/27/2022 | 9,978.43 | -0.12% |
| 01/26/2022 | 9,990.90 | 0 |
| 01/25/2022 | 9,990.90 | 0.03% |
| 01/24/2022 | 9,987.83 | 0.21% |
| 01/21/2022 | 9,966.74 | 0 |
| 01/20/2022 | 9,966.74 | 0 |
| 01/19/2022 | 9,966.74 | 0.36% |
| 01/18/2022 | 9,930.69 | 0 |
| 01/17/2022 | 9,930.69 | 0 |
| 01/14/2022 | 9,930.69 | -0.53% |
| 01/13/2022 | 9,983.34 | 1.58% |
| 01/12/2022 | 9,828.21 | 0.00% |
| 01/11/2022 | 9,827.87 | 0 |
| 01/10/2022 | 9,827.87 | -0.40% |
| 12/31/2021 | 9,867.37 | 0.02% |
| 12/30/2021 | 9,865.75 | 0 |
| 12/29/2021 | 9,865.75 | -7.51% |
| 12/28/2021 | 10,666.65 | 0 |
| 12/27/2021 | 10,666.65 | 0 |
| < MONEX20 2021-12MONEX20 2022-02 > | ||