Historical Prices: MONEX20
Date | Level | Ch.% |
---|---|---|
11/30/2021 | 10,563.62 | 0.02% |
11/29/2021 | 10,561.90 | -0.06% |
11/26/2021 | 10,568.72 | -0.10% |
11/25/2021 | 10,579.13 | -0.21% |
11/24/2021 | 10,601.33 | 0.04% |
11/23/2021 | 10,596.84 | -0.35% |
11/22/2021 | 10,634.44 | 0.31% |
11/19/2021 | 10,601.29 | 0 |
11/18/2021 | 10,601.29 | 0 |
11/17/2021 | 10,601.29 | 0.45% |
11/16/2021 | 10,553.98 | 0 |
11/15/2021 | 10,553.98 | 0 |
11/12/2021 | 10,553.98 | -0.57% |
11/11/2021 | 10,614.41 | 0.01% |
11/10/2021 | 10,613.62 | 0 |
11/09/2021 | 10,613.62 | -0.16% |
11/08/2021 | 10,630.97 | 0.11% |
11/05/2021 | 10,618.89 | 0 |
11/04/2021 | 10,618.89 | 0.06% |
11/03/2021 | 10,612.55 | -1.71% |
11/02/2021 | 10,796.79 | -1.17% |
11/01/2021 | 10,924.08 | -2.85% |
< MONEX20 2021-10MONEX20 2021-12 > |