Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2020 | 10,328.64 | 0.95% |
| 12/30/2020 | 10,231.51 | 0.86% |
| 12/29/2020 | 10,144.64 | 1.01% |
| 12/28/2020 | 10,043.38 | 0.67% |
| 12/25/2020 | 9,976.11 | 1.81% |
| 12/24/2020 | 9,798.41 | 0.34% |
| 12/23/2020 | 9,765.16 | -0.38% |
| 12/22/2020 | 9,802.60 | 0 |
| 12/21/2020 | 9,802.60 | 0.18% |
| 12/18/2020 | 9,784.97 | 0.23% |
| 12/17/2020 | 9,762.05 | 0 |
| 12/16/2020 | 9,762.05 | 0 |
| 12/15/2020 | 9,762.05 | -0.12% |
| 12/14/2020 | 9,773.59 | 0 |
| 12/11/2020 | 9,773.59 | -0.58% |
| 12/10/2020 | 9,830.60 | 0.13% |
| 12/09/2020 | 9,817.97 | -0.07% |
| 12/08/2020 | 9,824.81 | 0.28% |
| 12/07/2020 | 9,797.02 | -0.01% |
| 12/04/2020 | 9,797.77 | -0.14% |
| 12/03/2020 | 9,811.41 | 0.19% |
| 12/02/2020 | 9,793.01 | -0.33% |
| 12/01/2020 | 9,824.99 | -0.17% |
| < MONEX20 2020-11MONEX20 2021-01 > | ||