Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 9,841.90 | -1.18% |
| 11/27/2020 | 9,958.93 | -0.09% |
| 11/26/2020 | 9,968.34 | 0.13% |
| 11/25/2020 | 9,955.55 | 0.22% |
| 11/24/2020 | 9,933.22 | 0.07% |
| 11/23/2020 | 9,926.52 | 0 |
| 11/20/2020 | 9,926.52 | 0.39% |
| 11/19/2020 | 9,888.07 | -0.58% |
| 11/18/2020 | 9,946.06 | -0.03% |
| 11/17/2020 | 9,949.54 | 0.85% |
| 11/16/2020 | 9,865.28 | 0.14% |
| 11/13/2020 | 9,851.33 | 0.01% |
| 11/12/2020 | 9,850.77 | 0.44% |
| 11/11/2020 | 9,807.64 | 0.47% |
| 11/10/2020 | 9,762.04 | 0.14% |
| 11/09/2020 | 9,747.98 | 0 |
| 11/06/2020 | 9,747.98 | 0 |
| 11/05/2020 | 9,747.98 | 0.05% |
| 11/04/2020 | 9,742.97 | 0.14% |
| 11/03/2020 | 9,729.00 | 0.00% |
| 11/02/2020 | 9,729.45 | -0.57% |
| < MONEX20 2020-10MONEX20 2020-12 > | ||