Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 10,241.67 | 1.16% |
| 05/28/2020 | 10,124.42 | 0.01% |
| 05/27/2020 | 10,123.82 | -1.70% |
| 05/26/2020 | 10,299.32 | -2.36% |
| 05/25/2020 | 10,548.73 | 0.47% |
| 05/20/2020 | 10,499.30 | 0 |
| 05/19/2020 | 10,499.30 | 0.00% |
| 05/18/2020 | 10,499.13 | 0.12% |
| 05/15/2020 | 10,486.49 | -0.59% |
| 05/14/2020 | 10,549.03 | -0.50% |
| 05/13/2020 | 10,601.52 | 0.07% |
| 05/12/2020 | 10,594.08 | 0.75% |
| 05/11/2020 | 10,515.38 | 0.08% |
| 05/08/2020 | 10,506.76 | -0.11% |
| 05/07/2020 | 10,518.72 | 1.49% |
| 05/06/2020 | 10,364.24 | 0 |
| 05/05/2020 | 10,364.24 | 0.68% |
| 05/04/2020 | 10,293.78 | 0.30% |
| 04/30/2020 | 10,262.74 | 0.18% |
| 04/29/2020 | 10,244.72 | 0.33% |
| 04/28/2020 | 10,211.51 | 0 |
| < MONEX20 2020-04MONEX20 2020-06 > | ||