Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 10,259.15 | 0.65% |
| 06/29/2020 | 10,193.10 | 0.07% |
| 06/26/2020 | 10,185.92 | 0 |
| 06/25/2020 | 10,185.92 | 0.00% |
| 06/24/2020 | 10,186.01 | -1.11% |
| 06/23/2020 | 10,300.54 | -0.01% |
| 06/22/2020 | 10,301.49 | 0.04% |
| 06/19/2020 | 10,297.34 | -0.23% |
| 06/18/2020 | 10,321.07 | 0.20% |
| 06/17/2020 | 10,300.43 | -0.59% |
| 06/16/2020 | 10,361.68 | 0.25% |
| 06/15/2020 | 10,336.25 | -0.50% |
| 06/12/2020 | 10,388.00 | 0.25% |
| 06/11/2020 | 10,362.32 | 0.37% |
| 06/10/2020 | 10,323.65 | -0.39% |
| 06/09/2020 | 10,364.39 | 0.10% |
| 06/08/2020 | 10,353.83 | 0.35% |
| 06/05/2020 | 10,317.34 | 0.82% |
| 06/04/2020 | 10,232.93 | -0.49% |
| 06/03/2020 | 10,283.64 | 0.02% |
| 06/02/2020 | 10,281.40 | 0.09% |
| 06/01/2020 | 10,272.11 | 0.30% |
| < MONEX20 2020-05MONEX20 2020-07 > | ||