Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 10,262.74 | 0.18% |
| 04/29/2020 | 10,244.72 | 0.33% |
| 04/28/2020 | 10,211.51 | 0 |
| 04/27/2020 | 10,211.51 | 0.42% |
| 04/24/2020 | 10,168.73 | 0.84% |
| 04/23/2020 | 10,084.38 | -1.00% |
| 04/22/2020 | 10,186.51 | 1.49% |
| 04/21/2020 | 10,036.60 | 0 |
| 04/16/2020 | 10,036.60 | 0.53% |
| 04/15/2020 | 9,983.43 | -1.02% |
| 04/14/2020 | 10,086.69 | 0.61% |
| 04/13/2020 | 10,025.34 | -0.52% |
| 04/10/2020 | 10,077.27 | 0 |
| 04/09/2020 | 10,077.27 | 0.13% |
| 04/08/2020 | 10,063.95 | 0 |
| 04/07/2020 | 10,063.95 | -0.02% |
| 04/06/2020 | 10,066.26 | -0.01% |
| 04/03/2020 | 10,067.72 | -0.03% |
| 04/02/2020 | 10,070.85 | 0 |
| 04/01/2020 | 10,070.85 | 0.10% |
| 03/31/2020 | 10,060.53 | 0.21% |
| < MONEX20 2020-03MONEX20 2020-05 > | ||