Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 10,060.53 | 0.21% |
| 03/30/2020 | 10,039.86 | 0 |
| 03/27/2020 | 10,039.86 | 0.08% |
| 03/26/2020 | 10,032.10 | -0.42% |
| 03/25/2020 | 10,074.78 | -1.15% |
| 03/24/2020 | 10,192.26 | -0.43% |
| 03/23/2020 | 10,236.30 | -2.34% |
| 03/20/2020 | 10,481.74 | 0.13% |
| 03/19/2020 | 10,467.62 | -1.30% |
| 03/18/2020 | 10,605.96 | -2.70% |
| 03/17/2020 | 10,900.35 | -2.22% |
| 03/16/2020 | 11,148.37 | -0.41% |
| 03/13/2020 | 11,194.17 | -0.84% |
| 03/12/2020 | 11,289.47 | 0.49% |
| 03/11/2020 | 11,234.72 | 0.00% |
| 03/10/2020 | 11,234.45 | -0.15% |
| 03/09/2020 | 11,251.85 | 0.14% |
| 03/06/2020 | 11,235.98 | -0.16% |
| 03/05/2020 | 11,253.67 | -0.10% |
| 03/04/2020 | 11,264.55 | 0.01% |
| 03/03/2020 | 11,263.27 | -0.33% |
| 03/02/2020 | 11,300.03 | 0.10% |
| < MONEX20 2020-02MONEX20 2020-04 > | ||