Historical Prices: MONEX20
Date | Level | Ch.% |
---|---|---|
02/28/2020 | 11,289.24 | -0.01% |
02/27/2020 | 11,289.85 | 0.05% |
02/26/2020 | 11,284.37 | 0.01% |
02/25/2020 | 11,283.78 | 0.14% |
02/24/2020 | 11,267.71 | 0.20% |
02/21/2020 | 11,245.33 | -0.34% |
02/20/2020 | 11,283.72 | 0.38% |
02/19/2020 | 11,240.74 | -0.14% |
02/18/2020 | 11,256.27 | -0.13% |
02/17/2020 | 11,270.44 | -0.48% |
02/14/2020 | 11,325.22 | 0.37% |
02/13/2020 | 11,283.71 | 0.30% |
02/12/2020 | 11,250.50 | 0.16% |
02/11/2020 | 11,232.66 | -0.20% |
02/10/2020 | 11,254.92 | -1.98% |
02/07/2020 | 11,482.41 | 0.81% |
02/06/2020 | 11,390.63 | -0.06% |
02/05/2020 | 11,397.21 | 0.26% |
02/04/2020 | 11,368.17 | -0.09% |
02/03/2020 | 11,378.60 | -0.05% |
01/31/2020 | 11,384.54 | 0.52% |
< MONEX20 2020-01MONEX20 2020-03 > |