Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2019 | 11,403.61 | -0.13% |
| 12/30/2019 | 11,417.91 | -0.14% |
| 12/27/2019 | 11,433.42 | -1.05% |
| 12/26/2019 | 11,555.21 | -0.47% |
| 12/25/2019 | 11,609.35 | 0.91% |
| 12/24/2019 | 11,504.66 | -0.16% |
| 12/23/2019 | 11,523.28 | -0.08% |
| 12/20/2019 | 11,532.30 | -0.51% |
| 12/19/2019 | 11,591.87 | -0.01% |
| 12/18/2019 | 11,592.71 | -0.09% |
| 12/17/2019 | 11,603.56 | 0.53% |
| 12/16/2019 | 11,542.17 | -0.75% |
| 12/13/2019 | 11,628.97 | -0.62% |
| 12/12/2019 | 11,701.45 | -0.24% |
| 12/11/2019 | 11,730.15 | 0.52% |
| 12/10/2019 | 11,668.99 | 0.10% |
| 12/09/2019 | 11,656.86 | 0.70% |
| 12/06/2019 | 11,576.07 | -0.97% |
| 12/05/2019 | 11,689.81 | 0.00% |
| 12/04/2019 | 11,689.47 | 0.36% |
| 12/03/2019 | 11,647.08 | 0.14% |
| 12/02/2019 | 11,630.49 | -0.18% |
| < MONEX20 2019-11MONEX20 2020-01 > | ||