Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 10,363.69 | 0.50% |
| 01/30/2019 | 10,311.66 | -2.00% |
| 01/29/2019 | 10,522.57 | -0.95% |
| 01/28/2019 | 10,623.70 | 0.27% |
| 01/25/2019 | 10,595.25 | -0.09% |
| 01/24/2019 | 10,604.28 | -0.34% |
| 01/23/2019 | 10,640.59 | -0.07% |
| 01/22/2019 | 10,648.46 | 0.62% |
| 01/21/2019 | 10,583.26 | 0 |
| 01/18/2019 | 10,583.26 | 0 |
| 01/17/2019 | 10,583.26 | -0.92% |
| 01/16/2019 | 10,681.40 | 0.14% |
| 01/15/2019 | 10,666.55 | -0.47% |
| 01/14/2019 | 10,716.72 | 0.03% |
| 01/11/2019 | 10,713.63 | -0.37% |
| 01/10/2019 | 10,753.31 | -0.20% |
| 01/09/2019 | 10,774.63 | -0.61% |
| 12/31/2018 | 10,840.49 | 0.08% |
| 12/28/2018 | 10,831.91 | 0.17% |
| 12/27/2018 | 10,813.94 | 0.73% |
| 12/26/2018 | 10,735.46 | -0.12% |
| < MONEX20 2018-12MONEX20 2019-02 > | ||