Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 10,562.27 | -0.13% |
| 02/27/2019 | 10,575.92 | -0.46% |
| 02/26/2019 | 10,624.67 | -0.19% |
| 02/25/2019 | 10,644.57 | 0.57% |
| 02/22/2019 | 10,584.63 | -0.17% |
| 02/21/2019 | 10,602.80 | -0.25% |
| 02/20/2019 | 10,629.00 | 0.60% |
| 02/19/2019 | 10,565.19 | -1.00% |
| 02/18/2019 | 10,671.73 | 1.37% |
| 02/15/2019 | 10,527.11 | -0.48% |
| 02/14/2019 | 10,578.01 | 0.16% |
| 02/13/2019 | 10,560.74 | 0.40% |
| 02/12/2019 | 10,518.65 | 0.24% |
| 02/11/2019 | 10,493.49 | 0.14% |
| 02/08/2019 | 10,478.63 | -0.36% |
| 02/07/2019 | 10,516.45 | 0.40% |
| 02/06/2019 | 10,474.97 | 0.69% |
| 02/05/2019 | 10,402.69 | 0.72% |
| 02/04/2019 | 10,328.45 | 0.15% |
| 02/01/2019 | 10,313.27 | -0.49% |
| 01/31/2019 | 10,363.69 | 0.50% |
| < MONEX20 2019-01MONEX20 2019-03 > | ||