Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 10,658.91 | -1.00% |
| 07/28/2017 | 10,767.09 | 0.41% |
| 07/27/2017 | 10,723.56 | -1.21% |
| 07/26/2017 | 10,854.45 | -0.84% |
| 07/25/2017 | 10,945.91 | -1.30% |
| 07/24/2017 | 11,090.53 | -0.43% |
| 07/21/2017 | 11,138.46 | -0.19% |
| 07/20/2017 | 11,159.19 | 0.60% |
| 07/19/2017 | 11,092.61 | 0.05% |
| 07/18/2017 | 11,086.84 | 0.18% |
| 07/17/2017 | 11,066.67 | 0.02% |
| 07/12/2017 | 11,064.43 | -0.21% |
| 07/11/2017 | 11,088.03 | -0.33% |
| 07/10/2017 | 11,124.27 | 0.21% |
| 07/07/2017 | 11,100.94 | -0.12% |
| 07/06/2017 | 11,114.22 | -0.67% |
| 07/05/2017 | 11,189.26 | 0.20% |
| 07/04/2017 | 11,167.34 | -1.60% |
| 07/03/2017 | 11,349.18 | 0.18% |
| 06/30/2017 | 11,328.56 | -0.70% |
| 06/29/2017 | 11,408.39 | 2.77% |
| < MONEX20 2017-06MONEX20 2017-08 > | ||