Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2017 | 10,821.95 | -0.18% |
| 08/30/2017 | 10,841.93 | -0.41% |
| 08/29/2017 | 10,886.09 | 0.07% |
| 08/28/2017 | 10,877.95 | -0.46% |
| 08/25/2017 | 10,928.27 | 0.46% |
| 08/24/2017 | 10,878.55 | -0.19% |
| 08/23/2017 | 10,898.86 | 0.44% |
| 08/22/2017 | 10,850.75 | -0.17% |
| 08/21/2017 | 10,868.70 | 0.82% |
| 08/18/2017 | 10,779.92 | 0.67% |
| 08/17/2017 | 10,708.20 | 0.40% |
| 08/16/2017 | 10,665.06 | -0.13% |
| 08/15/2017 | 10,678.87 | -0.92% |
| 08/14/2017 | 10,778.09 | 0.49% |
| 08/11/2017 | 10,725.37 | 0.00% |
| 08/10/2017 | 10,724.92 | 0.03% |
| 08/09/2017 | 10,721.80 | -0.22% |
| 08/08/2017 | 10,745.75 | 0.60% |
| 08/07/2017 | 10,681.46 | 0 |
| 08/04/2017 | 10,681.46 | 0.57% |
| 08/03/2017 | 10,620.72 | -0.57% |
| 08/02/2017 | 10,681.31 | 0.24% |
| 08/01/2017 | 10,655.63 | -0.03% |
| < MONEX20 2017-07MONEX20 2017-09 > | ||