Historical Prices: MSE TOP-20
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 44,665.76 | 0.07% |
| 02/27/2024 | 44,636.38 | 0.00% |
| 02/26/2024 | 44,637.24 | -0.19% |
| 02/23/2024 | 44,724.22 | 0.80% |
| 02/22/2024 | 44,367.36 | 0.35% |
| 02/21/2024 | 44,214.67 | -0.32% |
| 02/20/2024 | 44,356.57 | 0.49% |
| 02/19/2024 | 44,139.37 | -1.96% |
| 02/16/2024 | 45,024.07 | 3.77% |
| 02/15/2024 | 43,389.03 | 0.95% |
| 02/14/2024 | 42,981.85 | -0.14% |
| 02/13/2024 | 43,042.27 | 0.25% |
| 02/09/2024 | 42,934.24 | 1.03% |
| 02/08/2024 | 42,498.01 | 0.06% |
| 02/07/2024 | 42,474.53 | 0.53% |
| 02/06/2024 | 42,251.39 | 0.46% |
| 02/05/2024 | 42,057.44 | -0.23% |
| 02/02/2024 | 42,154.96 | 1.33% |
| 02/01/2024 | 41,600.14 | 0.55% |
| 01/31/2024 | 41,371.51 | 0.26% |
| 01/30/2024 | 41,266.24 | 0.30% |
| < MSE TOP-20 2024-01MSE TOP-20 2024-03 > | ||