Historical Prices: MSE TOP-20
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2024 | 44,693.58 | 0.24% |
| 03/28/2024 | 44,588.12 | -0.03% |
| 03/27/2024 | 44,602.91 | 0.46% |
| 03/26/2024 | 44,399.24 | 0.28% |
| 03/25/2024 | 44,273.58 | -0.54% |
| 03/22/2024 | 44,516.15 | -0.98% |
| 03/21/2024 | 44,958.40 | 0.91% |
| 03/20/2024 | 44,554.10 | 0.18% |
| 03/19/2024 | 44,474.00 | -0.12% |
| 03/18/2024 | 44,526.39 | 0.14% |
| 03/15/2024 | 44,465.44 | 0.41% |
| 03/14/2024 | 44,285.83 | 0.65% |
| 03/13/2024 | 43,999.68 | 0.58% |
| 03/12/2024 | 43,744.66 | -0.57% |
| 03/11/2024 | 43,996.23 | -0.12% |
| 03/07/2024 | 44,049.74 | -0.30% |
| 03/06/2024 | 44,180.85 | 0.37% |
| 03/05/2024 | 44,018.18 | 0.28% |
| 03/04/2024 | 43,895.42 | -2.02% |
| 03/01/2024 | 44,801.56 | 0.55% |
| 02/29/2024 | 44,555.67 | -0.25% |
| < MSE TOP-20 2024-02MSE TOP-20 2024-04 > | ||