Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 1,713.60 | -0.93% |
| 05/28/2021 | 1,729.63 | -0.59% |
| 05/27/2021 | 1,739.90 | -0.10% |
| 05/26/2021 | 1,741.63 | -0.33% |
| 05/25/2021 | 1,747.37 | 0.01% |
| 05/24/2021 | 1,747.17 | -0.15% |
| 05/21/2021 | 1,749.82 | 0.35% |
| 05/20/2021 | 1,743.69 | 0.10% |
| 05/19/2021 | 1,741.91 | -0.67% |
| 05/18/2021 | 1,753.70 | -0.15% |
| 05/17/2021 | 1,756.42 | 2.86% |
| 05/13/2021 | 1,707.60 | 0.84% |
| 05/12/2021 | 1,693.41 | 0.33% |
| 05/11/2021 | 1,687.91 | 0.30% |
| 05/10/2021 | 1,682.86 | -0.08% |
| 05/07/2021 | 1,684.14 | -0.01% |
| 05/06/2021 | 1,684.23 | 0.19% |
| 05/05/2021 | 1,681.02 | 0.72% |
| 05/04/2021 | 1,668.93 | 0.16% |
| 05/03/2021 | 1,666.25 | 0.73% |
| 04/30/2021 | 1,654.18 | 0.44% |
| < SEMDEX 2021-04SEMDEX 2021-06 > | ||