Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2021 | 1,654.18 | 0.44% |
| 04/29/2021 | 1,646.90 | 0.31% |
| 04/27/2021 | 1,641.73 | -0.04% |
| 04/26/2021 | 1,642.41 | 0.05% |
| 04/23/2021 | 1,641.61 | 0.13% |
| 04/22/2021 | 1,639.41 | 0.23% |
| 04/21/2021 | 1,635.57 | 0.18% |
| 04/20/2021 | 1,632.68 | 0.09% |
| 04/19/2021 | 1,631.28 | 0.13% |
| 04/16/2021 | 1,629.10 | 0.29% |
| 04/15/2021 | 1,624.36 | 0.19% |
| 04/14/2021 | 1,621.31 | -0.04% |
| 04/12/2021 | 1,621.92 | 0.53% |
| 04/09/2021 | 1,613.40 | 0.36% |
| 04/08/2021 | 1,607.58 | 0.07% |
| 04/07/2021 | 1,606.47 | 0.12% |
| 04/06/2021 | 1,604.51 | -0.09% |
| 04/05/2021 | 1,605.95 | 0.07% |
| 04/02/2021 | 1,604.76 | -0.07% |
| 04/01/2021 | 1,605.94 | 0.35% |
| 03/31/2021 | 1,600.27 | -0.44% |
| < SEMDEX 2021-03SEMDEX 2021-05 > | ||