Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 2,133.44 | -0.25% |
| 05/30/2019 | 2,138.77 | -0.34% |
| 05/29/2019 | 2,146.02 | 0.09% |
| 05/28/2019 | 2,144.02 | 0.14% |
| 05/27/2019 | 2,140.95 | -0.21% |
| 05/24/2019 | 2,145.54 | 0.05% |
| 05/23/2019 | 2,144.38 | -0.22% |
| 05/22/2019 | 2,149.14 | -0.17% |
| 05/21/2019 | 2,152.74 | -0.08% |
| 05/20/2019 | 2,154.42 | 0.01% |
| 05/17/2019 | 2,154.21 | -0.05% |
| 05/16/2019 | 2,155.18 | -0.04% |
| 05/15/2019 | 2,156.03 | 0.68% |
| 05/14/2019 | 2,141.46 | 0.05% |
| 05/13/2019 | 2,140.45 | 0.04% |
| 05/10/2019 | 2,139.55 | 0.48% |
| 05/09/2019 | 2,129.36 | 0.05% |
| 05/08/2019 | 2,128.35 | -0.08% |
| 05/07/2019 | 2,130.09 | -0.31% |
| 05/06/2019 | 2,136.71 | -0.04% |
| 05/03/2019 | 2,137.64 | -0.13% |
| 05/02/2019 | 2,140.51 | -0.04% |
| < SEMDEX 2019-04SEMDEX 2019-06 > | ||