Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2023 | 3,618.17 | 0.56% |
| 10/30/2023 | 3,597.93 | -0.08% |
| 10/27/2023 | 3,600.85 | 0.06% |
| 10/26/2023 | 3,598.65 | 0.24% |
| 10/25/2023 | 3,590.14 | -0.22% |
| 10/24/2023 | 3,597.93 | 0 |
| 10/23/2023 | 3,597.93 | -0.29% |
| 10/20/2023 | 3,608.34 | 0.26% |
| 10/19/2023 | 3,598.87 | 0.01% |
| 10/18/2023 | 3,598.35 | 0.05% |
| 10/17/2023 | 3,596.62 | -1.09% |
| 10/16/2023 | 3,636.10 | -0.30% |
| 10/13/2023 | 3,647.13 | 0.26% |
| 10/12/2023 | 3,637.72 | 0.06% |
| 10/11/2023 | 3,635.52 | 0.69% |
| 10/10/2023 | 3,610.75 | -0.20% |
| 10/09/2023 | 3,618.08 | -0.27% |
| 10/06/2023 | 3,628.00 | -1.54% |
| 10/05/2023 | 3,684.79 | 0.22% |
| 10/04/2023 | 3,676.58 | 0.03% |
| 10/03/2023 | 3,675.61 | 0.06% |
| 10/02/2023 | 3,673.24 | -0.50% |
| < MSE Malta 2023-09MSE Malta 2023-11 > | ||