Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2023 | 3,745.27 | 0.78% |
| 05/30/2023 | 3,716.18 | 0.59% |
| 05/29/2023 | 3,694.51 | 0.91% |
| 05/26/2023 | 3,661.30 | -0.06% |
| 05/25/2023 | 3,663.41 | 0.66% |
| 05/24/2023 | 3,639.43 | -0.07% |
| 05/23/2023 | 3,641.96 | -0.25% |
| 05/22/2023 | 3,650.99 | -0.59% |
| 05/19/2023 | 3,672.66 | 0.12% |
| 05/18/2023 | 3,668.18 | -0.26% |
| 05/17/2023 | 3,677.64 | 0.61% |
| 05/16/2023 | 3,655.36 | -0.81% |
| 05/15/2023 | 3,685.35 | 0.28% |
| 05/12/2023 | 3,675.12 | 0.01% |
| 05/11/2023 | 3,674.84 | 0.27% |
| 05/10/2023 | 3,665.04 | -0.13% |
| 05/09/2023 | 3,669.66 | -0.36% |
| 05/08/2023 | 3,682.97 | -0.74% |
| 05/05/2023 | 3,710.35 | 1.03% |
| 05/04/2023 | 3,672.46 | 0.60% |
| 05/03/2023 | 3,650.52 | 0.33% |
| 05/02/2023 | 3,638.49 | 0.47% |
| < MSE Malta 2023-04MSE Malta 2023-06 > | ||