Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 3,699.67 | -0.14% |
| 05/30/2022 | 3,704.78 | -0.04% |
| 05/27/2022 | 3,706.34 | 0.03% |
| 05/26/2022 | 3,705.37 | 0.00% |
| 05/25/2022 | 3,705.20 | 0.96% |
| 05/24/2022 | 3,669.86 | -1.03% |
| 05/23/2022 | 3,707.89 | -0.12% |
| 05/20/2022 | 3,712.48 | -0.62% |
| 05/19/2022 | 3,735.80 | -0.37% |
| 05/18/2022 | 3,749.85 | 0.38% |
| 05/17/2022 | 3,735.60 | -0.02% |
| 05/16/2022 | 3,736.18 | 0.67% |
| 05/13/2022 | 3,711.21 | 0.04% |
| 05/12/2022 | 3,709.78 | -0.34% |
| 05/11/2022 | 3,722.38 | 0.20% |
| 05/10/2022 | 3,715.03 | 0.15% |
| 05/09/2022 | 3,709.63 | -2.06% |
| 05/06/2022 | 3,787.62 | -0.20% |
| 05/05/2022 | 3,795.09 | -0.33% |
| 05/04/2022 | 3,807.49 | 2.81% |
| 05/03/2022 | 3,703.39 | 0.24% |
| 05/02/2022 | 3,694.66 | -0.47% |
| < MSE Malta 2022-04MSE Malta 2022-06 > | ||