Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2021 | 3,902.03 | 0.26% |
| 06/28/2021 | 3,891.92 | -0.01% |
| 06/25/2021 | 3,892.12 | 0.67% |
| 06/24/2021 | 3,866.06 | 0.48% |
| 06/23/2021 | 3,847.43 | -0.87% |
| 06/22/2021 | 3,881.32 | -1.28% |
| 06/21/2021 | 3,931.55 | -0.60% |
| 06/18/2021 | 3,955.34 | -1.83% |
| 06/17/2021 | 4,028.94 | 0.65% |
| 06/16/2021 | 4,002.81 | 0.11% |
| 06/15/2021 | 3,998.32 | -0.88% |
| 06/14/2021 | 4,034.01 | 0.62% |
| 06/11/2021 | 4,009.25 | 0.30% |
| 06/10/2021 | 3,997.27 | 1.13% |
| 06/09/2021 | 3,952.66 | 0.00% |
| 06/08/2021 | 3,952.56 | -1.00% |
| 06/04/2021 | 3,992.45 | 0.39% |
| 06/03/2021 | 3,976.78 | 0.92% |
| 06/02/2021 | 3,940.70 | 0.76% |
| 06/01/2021 | 3,911.07 | -1.04% |
| 05/31/2021 | 3,952.21 | -0.48% |
| < MSE Malta 2021-05MSE Malta 2021-07 > | ||