Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2021 | 4,030.07 | -0.29% |
| 01/28/2021 | 4,041.79 | 0.19% |
| 01/27/2021 | 4,034.16 | -0.06% |
| 01/26/2021 | 4,036.39 | 0.52% |
| 01/25/2021 | 4,015.69 | 0.12% |
| 01/22/2021 | 4,010.97 | -0.03% |
| 01/21/2021 | 4,012.06 | -0.29% |
| 01/20/2021 | 4,023.64 | -0.03% |
| 01/19/2021 | 4,024.69 | -0.01% |
| 01/18/2021 | 4,024.97 | 0 |
| 01/15/2021 | 4,024.97 | -0.37% |
| 01/14/2021 | 4,040.01 | 0.13% |
| 01/13/2021 | 4,034.68 | 0.26% |
| 01/12/2021 | 4,024.36 | 0.19% |
| 01/11/2021 | 4,016.74 | -1.60% |
| 01/08/2021 | 4,081.96 | -0.54% |
| 01/07/2021 | 4,103.98 | 0.83% |
| 01/06/2021 | 4,070.28 | -1.45% |
| 01/05/2021 | 4,129.96 | 0.10% |
| 01/04/2021 | 4,125.96 | -0.12% |
| 12/30/2020 | 4,131.09 | 0.37% |
| < MSE Malta 2020-12MSE Malta 2021-02 > | ||