Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2019 | 4,714.16 | 2.21% |
| 12/27/2019 | 4,612.34 | 0.55% |
| 12/23/2019 | 4,587.32 | -0.32% |
| 12/20/2019 | 4,601.98 | -0.87% |
| 12/19/2019 | 4,642.31 | 0.94% |
| 12/18/2019 | 4,599.14 | -0.14% |
| 12/17/2019 | 4,605.64 | -0.06% |
| 12/16/2019 | 4,608.57 | -0.21% |
| 12/12/2019 | 4,618.23 | 0.13% |
| 12/11/2019 | 4,612.18 | -0.09% |
| 12/10/2019 | 4,616.22 | 0.24% |
| 12/09/2019 | 4,605.02 | -0.31% |
| 12/06/2019 | 4,619.42 | -0.65% |
| 12/05/2019 | 4,649.56 | -0.62% |
| 12/04/2019 | 4,678.56 | -0.52% |
| 12/03/2019 | 4,702.88 | -0.51% |
| 12/02/2019 | 4,727.13 | 0.30% |
| 11/29/2019 | 4,713.08 | -0.61% |
| 11/28/2019 | 4,742.09 | -0.17% |
| 11/27/2019 | 4,750.07 | -0.21% |
| 11/26/2019 | 4,760.03 | -0.30% |
| < MSE Malta 2019-11MSE Malta 2020-01 > | ||