Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2019 | 4,713.08 | -0.61% |
| 11/28/2019 | 4,742.09 | -0.17% |
| 11/27/2019 | 4,750.07 | -0.21% |
| 11/26/2019 | 4,760.03 | -0.30% |
| 11/25/2019 | 4,774.42 | 0.17% |
| 11/22/2019 | 4,766.10 | -0.18% |
| 11/21/2019 | 4,774.60 | -0.37% |
| 11/20/2019 | 4,792.27 | -0.43% |
| 11/19/2019 | 4,812.73 | -0.62% |
| 11/18/2019 | 4,842.68 | 0.26% |
| 11/15/2019 | 4,830.08 | -0.09% |
| 11/14/2019 | 4,834.56 | 0.12% |
| 11/13/2019 | 4,828.90 | 0.14% |
| 11/12/2019 | 4,822.05 | -0.19% |
| 11/11/2019 | 4,831.38 | -0.16% |
| 11/08/2019 | 4,839.28 | -0.13% |
| 11/07/2019 | 4,845.43 | 0.26% |
| 11/06/2019 | 4,832.72 | 0.14% |
| 11/05/2019 | 4,826.09 | 0.21% |
| 11/04/2019 | 4,815.80 | 0.03% |
| 11/01/2019 | 4,814.17 | -0.44% |
| < MSE Malta 2019-10MSE Malta 2019-12 > | ||