Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 4,383.40 | 1.34% |
| 09/27/2018 | 4,325.41 | -0.06% |
| 09/26/2018 | 4,328.17 | 0.06% |
| 09/25/2018 | 4,325.43 | -0.65% |
| 09/24/2018 | 4,353.86 | -0.19% |
| 09/20/2018 | 4,362.35 | 0.37% |
| 09/19/2018 | 4,346.23 | 0.84% |
| 09/18/2018 | 4,310.10 | 0.03% |
| 09/17/2018 | 4,308.80 | -0.77% |
| 09/14/2018 | 4,342.13 | 0.38% |
| 09/13/2018 | 4,325.56 | -0.34% |
| 09/12/2018 | 4,340.39 | 0.12% |
| 09/11/2018 | 4,335.30 | -0.09% |
| 09/10/2018 | 4,339.39 | -0.19% |
| 09/07/2018 | 4,347.61 | 0.19% |
| 09/06/2018 | 4,339.35 | 0.79% |
| 09/05/2018 | 4,305.52 | 0.47% |
| 09/04/2018 | 4,285.55 | 0.15% |
| 09/03/2018 | 4,279.18 | -0.02% |
| 08/31/2018 | 4,279.97 | -0.42% |
| 08/30/2018 | 4,298.21 | 0.13% |
| < MSE Malta 2018-08MSE Malta 2018-10 > | ||