Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2017 | 4,641.06 | 0.51% |
| 08/30/2017 | 4,617.51 | -0.56% |
| 08/29/2017 | 4,643.32 | -0.02% |
| 08/28/2017 | 4,644.48 | -0.56% |
| 08/25/2017 | 4,670.54 | 0.22% |
| 08/24/2017 | 4,660.11 | -0.12% |
| 08/23/2017 | 4,665.94 | -0.05% |
| 08/22/2017 | 4,668.45 | -0.52% |
| 08/21/2017 | 4,692.75 | 0.09% |
| 08/18/2017 | 4,688.60 | -0.19% |
| 08/17/2017 | 4,697.64 | 0.25% |
| 08/16/2017 | 4,685.93 | 0.67% |
| 08/14/2017 | 4,654.69 | -0.05% |
| 08/11/2017 | 4,656.95 | 0.49% |
| 08/10/2017 | 4,634.07 | -0.94% |
| 08/09/2017 | 4,677.92 | 0.87% |
| 08/08/2017 | 4,637.47 | 0.55% |
| 08/07/2017 | 4,611.88 | -0.87% |
| 08/04/2017 | 4,652.41 | -0.15% |
| 08/03/2017 | 4,659.39 | -0.93% |
| 08/02/2017 | 4,703.36 | 0.05% |
| 08/01/2017 | 4,701.12 | -0.21% |
| < MSE Malta 2017-07MSE Malta 2017-09 > | ||