Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2024 | 1,536.07 | 0.36% |
| 03/27/2024 | 1,530.60 | -0.51% |
| 03/26/2024 | 1,538.42 | 0.06% |
| 03/25/2024 | 1,537.54 | -0.31% |
| 03/22/2024 | 1,542.39 | 0.06% |
| 03/21/2024 | 1,541.41 | 0.37% |
| 03/20/2024 | 1,535.79 | -0.59% |
| 03/19/2024 | 1,544.96 | -0.56% |
| 03/18/2024 | 1,553.64 | 0.05% |
| 03/15/2024 | 1,552.83 | 0.59% |
| 03/14/2024 | 1,543.75 | 0.37% |
| 03/13/2024 | 1,538.13 | -1.06% |
| 03/12/2024 | 1,554.56 | 0.64% |
| 03/11/2024 | 1,544.71 | 0.31% |
| 03/08/2024 | 1,539.86 | 0.26% |
| 03/07/2024 | 1,535.83 | 0.28% |
| 03/06/2024 | 1,531.51 | -0.36% |
| 03/05/2024 | 1,536.98 | -0.15% |
| 03/04/2024 | 1,539.27 | 0.08% |
| 03/01/2024 | 1,538.02 | -0.87% |
| 02/29/2024 | 1,551.44 | 0.38% |
| < FBMKLCI 2024-02FBMKLCI 2024-04 > | ||