Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2024 | 1,575.97 | -0.42% |
| 04/29/2024 | 1,582.66 | 0.48% |
| 04/26/2024 | 1,575.16 | 0.38% |
| 04/25/2024 | 1,569.25 | 0.49% |
| 04/23/2024 | 1,561.64 | 0.13% |
| 04/22/2024 | 1,559.59 | 0.78% |
| 04/19/2024 | 1,547.57 | 0.18% |
| 04/18/2024 | 1,544.76 | 0.28% |
| 04/17/2024 | 1,540.42 | 0.35% |
| 04/16/2024 | 1,535.00 | -0.49% |
| 04/15/2024 | 1,542.53 | -0.55% |
| 04/12/2024 | 1,551.04 | -0.16% |
| 04/09/2024 | 1,553.51 | -0.41% |
| 04/08/2024 | 1,559.98 | 0.30% |
| 04/05/2024 | 1,555.25 | 0.13% |
| 04/04/2024 | 1,553.24 | 1.06% |
| 04/03/2024 | 1,537.01 | -0.71% |
| 04/02/2024 | 1,547.99 | 0.26% |
| 04/01/2024 | 1,544.02 | 0.52% |
| 03/29/2024 | 1,536.07 | 0.36% |
| 03/27/2024 | 1,530.60 | -0.51% |
| < FBMKLCI 2024-03FBMKLCI 2024-05 > | ||