Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 1,545.59 | -0.85% |
| 02/27/2024 | 1,558.80 | 0.72% |
| 02/26/2024 | 1,547.60 | -0.10% |
| 02/23/2024 | 1,549.11 | 0.23% |
| 02/22/2024 | 1,545.49 | -0.45% |
| 02/21/2024 | 1,552.40 | -0.21% |
| 02/20/2024 | 1,555.59 | 1.10% |
| 02/19/2024 | 1,538.61 | 0.33% |
| 02/16/2024 | 1,533.55 | 0.34% |
| 02/15/2024 | 1,528.38 | -0.06% |
| 02/14/2024 | 1,529.33 | -0.13% |
| 02/13/2024 | 1,531.37 | 1.26% |
| 02/09/2024 | 1,512.28 | -0.01% |
| 02/08/2024 | 1,512.36 | -0.05% |
| 02/07/2024 | 1,513.11 | 0.01% |
| 02/06/2024 | 1,512.98 | 0.11% |
| 02/05/2024 | 1,511.34 | -0.35% |
| 02/02/2024 | 1,516.58 | 0.24% |
| 01/31/2024 | 1,512.98 | 0.02% |
| 01/30/2024 | 1,512.75 | -0.17% |
| 01/29/2024 | 1,515.39 | 0.60% |
| < FBMKLCI 2024-01FBMKLCI 2024-03 > | ||