Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2021 | 1,601.65 | -0.43% |
| 04/28/2021 | 1,608.50 | 0.11% |
| 04/27/2021 | 1,606.68 | -1.03% |
| 04/26/2021 | 1,623.47 | 0.94% |
| 04/23/2021 | 1,608.43 | 0.04% |
| 04/22/2021 | 1,607.73 | 0.70% |
| 04/21/2021 | 1,596.58 | -0.68% |
| 04/20/2021 | 1,607.57 | 0.45% |
| 04/19/2021 | 1,600.29 | -0.50% |
| 04/16/2021 | 1,608.38 | 0.01% |
| 04/15/2021 | 1,608.25 | 0.62% |
| 04/14/2021 | 1,598.28 | 0.04% |
| 04/13/2021 | 1,597.71 | -0.67% |
| 04/12/2021 | 1,608.42 | -0.24% |
| 04/09/2021 | 1,612.25 | 0.61% |
| 04/08/2021 | 1,602.40 | 0.11% |
| 04/07/2021 | 1,600.59 | 1.37% |
| 04/06/2021 | 1,578.91 | -0.34% |
| 04/05/2021 | 1,584.24 | -0.07% |
| 04/02/2021 | 1,585.35 | 0.17% |
| 04/01/2021 | 1,582.64 | 0.58% |
| < FBMKLCI 2021-03FBMKLCI 2021-05 > | ||