Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 1,407.78 | 1.99% |
| 04/29/2020 | 1,380.30 | 0.59% |
| 04/28/2020 | 1,372.20 | 0.15% |
| 04/27/2020 | 1,370.16 | 0.02% |
| 04/24/2020 | 1,369.85 | -0.85% |
| 04/23/2020 | 1,381.64 | -0.02% |
| 04/22/2020 | 1,381.89 | 0.01% |
| 04/21/2020 | 1,381.73 | -2.22% |
| 04/20/2020 | 1,413.12 | 0.41% |
| 04/17/2020 | 1,407.34 | 1.50% |
| 04/16/2020 | 1,386.53 | -0.09% |
| 04/15/2020 | 1,387.79 | 1.18% |
| 04/14/2020 | 1,371.66 | 1.15% |
| 04/13/2020 | 1,356.03 | -0.11% |
| 04/10/2020 | 1,357.50 | -0.90% |
| 04/09/2020 | 1,369.76 | 0.61% |
| 04/08/2020 | 1,361.39 | -0.62% |
| 04/07/2020 | 1,369.92 | 2.10% |
| 04/06/2020 | 1,341.69 | 0.83% |
| 04/03/2020 | 1,330.65 | -0.02% |
| 04/02/2020 | 1,330.90 | 0.62% |
| 04/01/2020 | 1,322.66 | -2.09% |
| < FBMKLCI 2020-03FBMKLCI 2020-05 > | ||