Historical Prices: MBI10
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2023 | 5,842.14 | -0.06% |
| 05/30/2023 | 5,845.78 | 0.03% |
| 05/29/2023 | 5,844.29 | -0.55% |
| 05/26/2023 | 5,876.38 | 0.09% |
| 05/25/2023 | 5,871.10 | 0.06% |
| 05/23/2023 | 5,867.44 | -0.21% |
| 05/22/2023 | 5,879.79 | 0.01% |
| 05/19/2023 | 5,879.44 | -0.54% |
| 05/18/2023 | 5,911.59 | 0.20% |
| 05/17/2023 | 5,899.94 | -0.09% |
| 05/16/2023 | 5,905.04 | 0.33% |
| 05/15/2023 | 5,885.79 | -0.34% |
| 05/12/2023 | 5,905.95 | -0.05% |
| 05/11/2023 | 5,909.09 | -0.20% |
| 05/10/2023 | 5,920.88 | -0.87% |
| 05/09/2023 | 5,973.13 | -0.45% |
| 05/08/2023 | 5,999.84 | -0.58% |
| 05/05/2023 | 6,035.04 | -0.26% |
| 05/04/2023 | 6,050.66 | -0.57% |
| 05/03/2023 | 6,085.63 | 0.38% |
| 05/02/2023 | 6,062.61 | 1.41% |
| < MBI10 2023-04MBI10 2023-06 > | ||