Luxembourg LuxX Luxembourg Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,729.66-0.02%1.33%5.10%66.83%13.45%10/29/2021
Historical Prices: LuxX
DateLevelCh.%
10/29/20211,729.66-0.02%
10/28/20211,730.05-0.70%
10/27/20211,742.170.31%
10/26/20211,736.852.33%
10/25/20211,697.22-0.57%
10/22/20211,707.030.34%
10/21/20211,701.30-0.25%
10/20/20211,705.60-0.18%
10/19/20211,708.590.12%
10/18/20211,706.540.24%
10/15/20211,702.501.79%
10/14/20211,672.540.11%
10/13/20211,670.690.45%
10/12/20211,663.190.94%
10/11/20211,647.691.45%
10/08/20211,624.14-0.77%
10/07/20211,636.781.43%
10/06/20211,613.63-1.25%
10/05/20211,634.060.40%
10/04/20211,627.61-0.79%
10/01/20211,640.61-1.80%
< LuxX 2021-09LuxX 2021-11 >
Chart: LuxX