Luxembourg LuxX Luxembourg Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,558.332.01%2.76%-8.22%-3.95%2.22%10/31/2018
Historical Prices: LuxX
DateLevelCh.%
10/31/20181,558.332.01%
10/30/20181,527.68-0.74%
10/29/20181,539.071.49%
10/26/20181,516.41-4.17%
10/25/20181,582.38-1.42%
10/24/20181,605.12-1.57%
10/23/20181,630.65-1.04%
10/22/20181,647.72-0.47%
10/19/20181,655.46-1.89%
10/18/20181,687.42-0.31%
10/17/20181,692.740.81%
10/16/20181,679.210.35%
10/15/20181,673.330.63%
10/12/20181,662.931.50%
10/11/20181,638.36-2.16%
10/10/20181,674.50-1.60%
10/09/20181,701.710.33%
10/08/20181,696.16-1.20%
10/05/20181,716.72-0.80%
10/04/20181,730.620.25%
10/03/20181,726.291.21%
10/02/20181,705.61-0.04%
10/01/20181,706.230.49%
< LuxX 2018-09LuxX 2018-11 >
Chart: LuxX