Luxembourg LuxX Luxembourg Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,759.90-0.37%-0.79%3.95%35.73%15.44%02/28/2017
Historical Prices: LuxX
DateLevelCh.%
02/28/20171,759.90-0.37%
02/27/20171,766.36-0.42%
02/24/20171,773.89-1.54%
02/23/20171,801.600.15%
02/22/20171,798.90-0.71%
02/21/20171,811.82-1.05%
02/20/20171,831.072.06%
02/17/20171,794.09-0.71%
02/16/20171,806.950.04%
02/15/20171,806.160.61%
02/14/20171,795.13-0.48%
02/13/20171,803.780.77%
02/10/20171,790.023.12%
02/09/20171,735.802.05%
02/08/20171,700.941.08%
02/07/20171,682.84-0.17%
02/06/20171,685.71-0.39%
02/03/20171,692.34-1.25%
02/02/20171,713.791.81%
02/01/20171,683.332.30%
01/31/20171,645.45-0.85%
< LuxX 2017-01LuxX 2017-03 >
Chart: LuxX