Luxembourg LuxX Luxembourg Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,645.45-0.85%-2.81%-1.41%26.74%7.93%01/31/2017
Historical Prices: LuxX
DateLevelCh.%
01/31/20171,645.45-0.85%
01/30/20171,659.56-1.98%
01/27/20171,693.05-0.98%
01/26/20171,709.84-0.38%
01/25/20171,716.440.68%
01/24/20171,704.850.44%
01/23/20171,697.38-0.48%
01/20/20171,705.550.45%
01/19/20171,697.87-1.49%
01/18/20171,723.600.77%
01/17/20171,710.44-0.58%
01/16/20171,720.410.73%
01/13/20171,707.981.25%
01/12/20171,686.89-2.27%
01/11/20171,726.051.16%
01/10/20171,706.260.91%
01/09/20171,690.94-0.56%
01/06/20171,700.51-0.76%
01/05/20171,713.571.14%
01/04/20171,694.29-0.87%
01/03/20171,709.211.80%
01/02/20171,679.000.60%
< LuxX 2016-12LuxX 2017-02 >
Chart: LuxX