Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2024 | 983.46 | 0.08% |
| 08/29/2024 | 982.63 | 0.16% |
| 08/28/2024 | 981.03 | -0.32% |
| 08/27/2024 | 984.19 | -0.03% |
| 08/26/2024 | 984.53 | -0.29% |
| 08/23/2024 | 987.41 | -0.27% |
| 08/22/2024 | 990.11 | 0.35% |
| 08/21/2024 | 986.61 | 0.41% |
| 08/20/2024 | 982.54 | 0.02% |
| 08/19/2024 | 982.36 | 0.38% |
| 08/16/2024 | 978.67 | -0.15% |
| 08/14/2024 | 980.10 | -0.06% |
| 08/13/2024 | 980.67 | -0.07% |
| 08/12/2024 | 981.35 | 0.32% |
| 08/09/2024 | 978.21 | 0.07% |
| 08/08/2024 | 977.54 | -0.28% |
| 08/07/2024 | 980.26 | 0.55% |
| 08/06/2024 | 974.94 | 0.88% |
| 08/05/2024 | 966.48 | -2.61% |
| 08/02/2024 | 992.34 | -0.28% |
| 08/01/2024 | 995.12 | 0.08% |
| < OMX Vilnius 2024-07OMX Vilnius 2024-09 > | ||