Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2024 | 994.28 | 0.05% |
| 07/30/2024 | 993.74 | 0.29% |
| 07/29/2024 | 990.85 | -0.23% |
| 07/26/2024 | 993.09 | 0.00% |
| 07/25/2024 | 993.05 | -0.16% |
| 07/24/2024 | 994.69 | -0.17% |
| 07/23/2024 | 996.34 | -0.32% |
| 07/22/2024 | 999.52 | -0.06% |
| 07/19/2024 | 1,000.15 | 0.31% |
| 07/18/2024 | 997.09 | 0.38% |
| 07/17/2024 | 993.31 | 0.24% |
| 07/16/2024 | 990.97 | 0.18% |
| 07/15/2024 | 989.23 | -0.32% |
| 07/12/2024 | 992.36 | 0.42% |
| 07/11/2024 | 988.23 | -0.23% |
| 07/10/2024 | 990.49 | 0.31% |
| 07/09/2024 | 987.47 | 0 |
| 07/08/2024 | 987.47 | -0.25% |
| 07/05/2024 | 989.99 | 0.46% |
| 07/04/2024 | 985.49 | 0.57% |
| 07/03/2024 | 979.91 | 0 |
| 07/02/2024 | 979.91 | 0.21% |
| 07/01/2024 | 977.88 | 0 |
| < OMX Vilnius 2024-06OMX Vilnius 2024-08 > | ||