Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 09/19/2024 | 1,002.81 | 0.07% |
| 09/18/2024 | 1,002.12 | 0.42% |
| 09/17/2024 | 997.91 | -0.10% |
| 09/16/2024 | 998.93 | 0.10% |
| 09/13/2024 | 997.98 | 0.22% |
| 09/12/2024 | 995.82 | 0.21% |
| 09/11/2024 | 993.78 | 0.40% |
| 09/10/2024 | 989.80 | 0.21% |
| 09/09/2024 | 987.68 | 0.15% |
| 09/06/2024 | 986.19 | -0.04% |
| 09/05/2024 | 986.58 | 0.11% |
| 09/04/2024 | 985.49 | -0.25% |
| 09/03/2024 | 987.95 | -0.15% |
| 09/02/2024 | 989.44 | 0.61% |
| 08/30/2024 | 983.46 | 0.08% |
| 08/29/2024 | 982.63 | 0.16% |
| 08/28/2024 | 981.03 | -0.32% |
| 08/27/2024 | 984.19 | -0.03% |
| 08/26/2024 | 984.53 | -0.29% |
| 08/23/2024 | 987.41 | -0.27% |
| 08/22/2024 | 990.11 | 0.35% |
| < OMX Vilnius 2024-08 | ||