Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2020 | 734.41 | 0.08% |
| 01/30/2020 | 733.82 | -0.35% |
| 01/29/2020 | 736.42 | 0.49% |
| 01/28/2020 | 732.86 | -0.16% |
| 01/27/2020 | 734.07 | -0.91% |
| 01/24/2020 | 740.78 | 0.22% |
| 01/23/2020 | 739.14 | 0.14% |
| 01/22/2020 | 738.14 | -0.11% |
| 01/21/2020 | 738.92 | -0.04% |
| 01/20/2020 | 739.25 | 0.76% |
| 01/17/2020 | 733.64 | 0.42% |
| 01/16/2020 | 730.58 | 0.09% |
| 01/15/2020 | 729.93 | -0.05% |
| 01/14/2020 | 730.26 | 0.32% |
| 01/13/2020 | 727.96 | 0.25% |
| 01/10/2020 | 726.13 | -0.27% |
| 01/09/2020 | 728.10 | 0.50% |
| 01/08/2020 | 724.46 | 0.08% |
| 01/07/2020 | 723.90 | 0.36% |
| 01/06/2020 | 721.30 | 0.41% |
| 01/03/2020 | 718.39 | 0.24% |
| 01/02/2020 | 716.70 | 0.64% |
| 01/01/2020 | 712.14 | 0 |
| < OMX Vilnius 2019-12OMX Vilnius 2020-02 > | ||