Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2020 | 688.05 | -2.04% |
| 02/27/2020 | 702.35 | -2.51% |
| 02/26/2020 | 720.42 | -0.92% |
| 02/25/2020 | 727.10 | -0.63% |
| 02/24/2020 | 731.74 | -2.43% |
| 02/21/2020 | 749.96 | -0.05% |
| 02/20/2020 | 750.36 | 0.59% |
| 02/19/2020 | 745.97 | 0.08% |
| 02/18/2020 | 745.38 | 0.12% |
| 02/17/2020 | 744.45 | 0.20% |
| 02/14/2020 | 742.99 | -0.27% |
| 02/13/2020 | 745.01 | -0.20% |
| 02/12/2020 | 746.49 | 0.22% |
| 02/11/2020 | 744.84 | 0.10% |
| 02/10/2020 | 744.11 | 0.21% |
| 02/07/2020 | 742.53 | 0.48% |
| 02/06/2020 | 738.97 | 0.45% |
| 02/05/2020 | 735.66 | 0.07% |
| 02/04/2020 | 735.13 | -0.09% |
| 02/03/2020 | 735.79 | 0.19% |
| 01/31/2020 | 734.41 | 0.08% |
| < OMX Vilnius 2020-01OMX Vilnius 2020-03 > | ||